Top Active Trades

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

Company	Previous Closing	Opening Price	High	Low	Close	Change	Trades	Volume	Value	Trade Date
JAPAULGOLD	2.6	2.63	2.69	2.58	2.59	-0.01	300	105,650,070	274,495,361.12	13-Sep-24
FBNH	26.4	26.4	29	27.1	29	2.6	508	43,192,810	1,242,734,888.95	13-Sep-24
ZENITHBANK	37	37	38	37	38	1	510	28,620,582	1,073,424,296.55	13-Sep-24
UBA	23.9	23.9	24	23.7	23.7	-0.2	398	15,538,544	371,185,368.85	13-Sep-24
ETI	21.6	21.6	23.75	22	23.75	2.15	102	14,595,478	329,553,796.50	13-Sep-24
NB	27	27	28	27.9	28	1	92	13,348,940	373,623,293.45	13-Sep-24
TRANSCORP	11.15	11.15	11.2	10.9	11.2	0.05	302	12,923,365	143,616,210.05	13-Sep-24
HONYFLOUR [BLS]	4.08	4.08	4.48	4.1	4.48	0.4	120	12,649,382	56,298,814.52	13-Sep-24
GTCO	45.65	45.65	46.15	45.6	46	0.35	353	11,364,806	521,331,148.45	13-Sep-24
FTNCOCOA [RST]	1.69	1.69	1.82	1.61	1.74	0.05	117	9,685,604	17,034,012.83	13-Sep-24
RTBRISCOE	3.32	3.32	3.65	3.39	3.65	0.33	132	9,603,131	34,562,923.29	13-Sep-24
OMATEK [RST]	0.72	0.72	0.71	0.65	0.69	-0.03	84	9,274,349	6,186,072.02	13-Sep-24
ELLAHLAKES	3	3	3.29	3.02	3.02	0.02	148	7,930,480	24,260,148.67	13-Sep-24
VERITASKAP	1.41	1.41	1.42	1.4	1.42	0.01	85	7,894,764	11,115,822.34	13-Sep-24
ACCESSCORP [MRF]	18.7	18.7	19.25	18.8	19.25	0.55	371	7,233,000	138,126,749.25	13-Sep-24
PRESTIGE [BLS]	0.5	0.5	0.5	0.5	0.5	0	26	6,718,450	3,360,031.00	13-Sep-24
UNIVINSURE	0.36	0.36	0.38	0.36	0.36	0	45	6,640,563	2,469,549.16	13-Sep-24
OANDO [MRF]	90.7	90.7	90.4	89.05	89.05	-1.65	772	5,474,101	488,833,133.35	13-Sep-24
FIDELITYBK [MRF]	10.75	10.6	10.95	10.6	10.95	0.2	163	5,424,507	58,624,027.55	13-Sep-24
UCAP	18	18	18.25	18	18.25	0.25	178	5,171,426	93,224,785.40	13-Sep-24
STERLINGNG	4	4.05	4.05	3.98	4.05	0.05	69	4,648,341	18,703,577.18	13-Sep-24
AIICO	1.14	1.14	1.15	1.12	1.12	-0.02	103	4,637,696	5,252,020.15	13-Sep-24
UACN	23.15	23.15	--	--	23.15		185	4,071,893	85,157,466.40	13-Sep-24
DEAPCAP [DWL]	1.02	1.02	1.01	0.93	0.93	-0.09	51	3,531,128	3,382,525.89	13-Sep-24
CAVERTON	2.31	2.47	2.54	2.47	2.54	0.23	47	3,362,952	8,450,235.76	13-Sep-24
NSLTECH	0.7	0.7	0.7	0.63	0.65	-0.05	38	3,306,919	2,206,966.83	13-Sep-24
SOVRENINS	0.63	0.63	0.66	0.63	0.64	0.01	27	3,099,660	2,003,264.38	13-Sep-24
GUINEAINS	0.5	0.5	0.51	0.49	0.5	0	33	2,873,399	1,427,762.91	13-Sep-24
MANSARD	5.28	5.28	5.27	5.25	5.27	-0.01	94	2,579,781	13,509,155.50	13-Sep-24
DANGSUGAR	35	35	35.95	35	35	0	162	2,161,603	76,480,357.70	13-Sep-24
MCNICHOLS	1.54	1.54	1.5	1.41	1.41	-0.13	50	2,139,790	3,067,133.20	13-Sep-24
LIVESTOCK	2.45	2.45	2.6	2.55	2.6	0.15	48	2,114,360	5,442,844.65	13-Sep-24
DAARCOMM	0.72	0.72	0.67	0.65	0.65	-0.07	49	2,005,984	1,336,969.29	13-Sep-24
CILEASING	4.11	4.11	4.38	4.11	4.11	0	64	1,986,045	8,330,621.63	13-Sep-24
TIP	1.9	1.9	2.09	2.08	2.08	0.18	62	1,888,288	3,925,931.20	13-Sep-24
MTNN	192.5	192.5	192.2	192.2	192.2	-0.3	229	1,883,771	361,474,783.70	13-Sep-24
CORNERST	2.33	2.33	2.5	2.5	2.5	0.17	37	1,816,136	4,458,659.21	13-Sep-24
CUSTODIAN	14.2	14.2	13	13	13	-1.2	106	1,708,168	22,051,485.20	13-Sep-24
CWG	5.65	5.65	5.75	5.65	5.7	0.05	38	1,348,022	7,741,066.75	13-Sep-24
WAPIC	0.79	0.79	0.82	0.82	0.82	0.03	24	1,325,337	1,082,902.48	13-Sep-24
UPDC [BLS]	1.62	1.78	1.78	1.78	1.78	0.16	34	1,257,517	2,238,380.26	13-Sep-24
ETERNA	32.15	32.15	31	31	31	-1.15	165	1,219,231	37,973,819.05	13-Sep-24
CHAMS	2.09	2.09	2.14	2.08	2.13	0.04	40	1,176,380	2,491,508.03	13-Sep-24
NEIMETH	1.93	1.93	2.11	2.04	2.04	0.11	48	1,139,053	2,370,489.52	13-Sep-24
CUTIX	2.95	2.95	2.9	2.9	2.9	-0.05	51	991,390	2,888,809.10	13-Sep-24
JAIZBANK	2.32	2.32	2.35	2.26	2.26	-0.06	71	905,579	2,060,769.64	13-Sep-24
AFRIPRUD	9.15	9.15	9	9	9	-0.15	73	903,642	8,165,155.80	13-Sep-24
NASCON	32.05	32.05	32.4	32.15	32.4	0.35	42	840,495	27,017,289.30	13-Sep-24
PZ	17.1	17.1	15.65	15.65	15.65	-1.45	82	766,772	12,795,391.70	13-Sep-24
ABCTRANS	0.85	0.85	0.9	0.9	0.9	0.05	14	706,882	636,793.80	13-Sep-24
INTBREW [BLS]	4.45	4.45	4.67	4.6	4.67	0.22	34	695,920	3,193,193.45	13-Sep-24
ROYALEX	0.63	0.63	0.63	0.63	0.63	0	18	688,336	433,373.30	13-Sep-24
MAYBAKER	7	7	7	7	7	0	17	672,270	4,701,435.00	13-Sep-24
UPDCREIT	5	5	--	--	5		51	653,198	3,417,556.55	13-Sep-24
ETRANZACT [BLS]	8	8	--	--	8		36	622,782	4,605,587.25	13-Sep-24
WEMABANK	6.4	6.4	--	--	6.4		48	564,546	3,534,221.45	13-Sep-24
WAPCO	36.15	36.15	37.45	37.45	37.45	1.3	61	540,551	20,142,629.25	13-Sep-24
GUINNESS	63.5	63.5	--	--	63.5		42	536,005	32,096,596.15	13-Sep-24
TANTALIZER	0.71	0.71	--	--	0.71		26	467,080	341,479.05	13-Sep-24
FCMB	7.6	7.6	--	--	7.6		94	466,138	3,488,179.20	13-Sep-24
BERGER	22	22	23.95	23.95	23.95	1.95	121	457,196	10,458,792.90	13-Sep-24
CONHALLPLC	1.4	1.4	1.52	1.52	1.52	0.12	18	437,768	659,204.06	13-Sep-24
FIDSON	13.1	13.1	--	--	13.1		40	377,813	4,829,812.35	13-Sep-24
NGXGROUP	21.4	21.4	--	--	21.4		29	347,697	7,256,339.80	13-Sep-24
SUNUASSUR	1.33	1.33	1.24	1.24	1.24	-0.09	11	325,844	414,264.39	13-Sep-24
LINKASSURE	0.98	0.98	0.98	0.98	0.98	0	11	312,510	304,422.84	13-Sep-24
NAHCO	35.75	35.75	--	--	35.75		62	287,075	9,937,340.60	13-Sep-24
STANBIC	58.5	58.5	57.5	57.5	57.5	-1	68	285,496	16,377,643.40	13-Sep-24
UNILEVER	19	19	--	--	19		42	268,007	5,097,907.90	13-Sep-24
NNFM	43.5	43.5	--	--	43.5		35	225,914	8,844,533.10	13-Sep-24
FLOURMILL	49.55	49.55	54.5	54.5	54.5	4.95	35	185,425	10,100,579.70	13-Sep-24
NEM	7.5	7.5	7.5	7.5	7.5	0	10	179,284	1,347,474.60	13-Sep-24
TRANSPOWER	301.7	301.7	--	--	301.7		143	167,796	45,690,627.80	13-Sep-24
VITAFOAM	18.5	18.5	18.1	18.1	18.1	-0.4	22	164,375	2,987,923.00	13-Sep-24
CHAMPION [BLS]	2.96	2.96	3.2	3.2	3.2	0.24	9	163,700	515,761.00	13-Sep-24
LEARNAFRCA	3.62	3.62	--	--	3.62		17	153,627	543,247.50	13-Sep-24
IKEJAHOTEL	7	7	--	--	7		17	134,910	963,915.60	13-Sep-24
BUACEMENT	113.9	113.9	--	--	113.9		88	124,361	12,832,396.40	13-Sep-24
JOHNHOLT	3.08	3.08	--	--	3.08		12	118,921	367,990.79	13-Sep-24
SCOA	1.9	1.9	--	--	1.9		11	110,121	229,982.63	13-Sep-24
DANGCEM	532	532	--	--	532		44	105,859	50,685,289.20	13-Sep-24
CADBURY	19.7	19.7	--	--	19.7		37	95,483	1,733,690.35	13-Sep-24
NESTLE	890	890	--	--	890		66	92,137	82,223,017.10	13-Sep-24
JBERGER	140	140	--	--	140		78	71,288	9,190,247.00	13-Sep-24
REDSTAREX	3.85	3.85	--	--	3.85		21	70,502	272,893.98	13-Sep-24
ABBEYBDS	2.53	2.53	--	--	2.53		9	55,543	143,132.77	13-Sep-24
OKOMUOIL	417.7	417.7	--	--	417.7		43	42,391	16,086,434.90	13-Sep-24
PRESCO	485.4	485.4	--	--	485.4		29	30,260	13,876,024.60	13-Sep-24
TOTAL	673.9	673.9	--	--	673.9		52	28,266	17,161,111.20	13-Sep-24
TRIPPLEG	4.13	4.13	--	--	4.13		4	27,860	103,639.20	13-Sep-24
BETAGLAS	48	48	--	--	48		3	24,502	1,061,986.40	13-Sep-24
MEYER	5.83	5.83	--	--	5.83		6	20,800	131,724.00	13-Sep-24
INTENEGINS [RST]	1.58	1.58	--	--	1.58		6	20,418	29,834.22	13-Sep-24
IMG	35	35	--	--	35		13	16,841	530,676.50	13-Sep-24
CHELLARAM	3.7	3.7	--	--	3.7		2	15,250	51,087.50	13-Sep-24
SEPLAT	3730.1	3730.1	--	--	3730.1		16	12,030	49,360,293.00	13-Sep-24
MRS	132.7	132.7	--	--	132.7		8	11,979	1,467,901.50	13-Sep-24
NIDF	112.8	112.8	--	--	112.8		14	10,464	1,151,040.00	13-Sep-24
SFSREIT	163.15	163.15	--	--	163.15		9	10,171	1,825,185.95	13-Sep-24
MULTIVERSE	11.2	11.2	--	--	11.2		7	8,805	88,930.50	13-Sep-24
CAP	35	35	--	--	35		5	8,000	256,900.00	13-Sep-24
THOMASWY [MRS]	1.7	1.7	--	--	1.7		3	7,697	12,923.97	13-Sep-24
CONOIL	168	168	--	--	168		29	7,195	1,087,884.00	13-Sep-24
BUAFOODS	394.9	394.9	--	--	394.9		39	6,773	2,452,594.50	13-Sep-24
VFDGROUP	45	45	--	--	45		13	6,683	273,621.50	13-Sep-24
UPL	2.43	2.43	--	--	2.43		5	6,016	14,942.88	13-Sep-24
ENAMELWA	19.3	19.3	--	--	19.3		4	5,600	98,965.00	13-Sep-24
NCR	4.32	4.32	--	--	4.32		1	5,000	19,500.00	13-Sep-24
ACADEMY	2.63	2.63	--	--	2.63		6	3,260	8,653.40	13-Sep-24
MECURE	9.35	9.35	--	--	9.35		4	2,300	20,040.00	13-Sep-24
UNIONDICON [DIP]	7.3	7.3	--	--	7.3		1	2,000	14,600.00	13-Sep-24
JULI	10.3	10.3	--	--	10.3		4	1,386	12,848.22	13-Sep-24
GOLDBREW [BLS]	3.15	3.15	--	--	3.15		3	1,271	4,313.90	13-Sep-24
TRANSCOHOT	90	90	--	--	90		11	1,214	102,455.50	13-Sep-24
AIRTELAFRI	2200	2200	--	--	2200		13	665	1,414,924.20	13-Sep-24
GEREGU	1000	1000	--	--	1000		21	559	503,100.00	13-Sep-24
AUSTINLAZ [DIP]	2	2	--	--	2		1	300	600.00	13-Sep-24
INFINITY [BLS]	7	7	--	--	7		1	300	1,890.00	13-Sep-24
SKYAVN	24	24	--	--	24		2	28	691	13-Sep-24
NOTORE [BLS]	62.5	62.5	--	--	62.5		0	--	--	13-Sep-24
NPFMCRFBK [MRF]	1.68	1.68	--	--	1.68		0	--	--	13-Sep-24
PHARMDEKO [MRF]	1.83	1.83	--	--	1.83		0	--	--	13-Sep-24
PREMPAINTS [MRF]	10	10	--	--	10		0	--	--	13-Sep-24
SMURFIT [MRF]	0.2	0.2	--	--	0.2		0	--	--	13-Sep-24
STDINSURE [DIP]	0.2	0.2	--	--	0.2		0	--	--	13-Sep-24
STACO [DIP]	0.48	0.48	--	--	0.48		0	--	--	13-Sep-24
REGALINS [MRF]	0.45	0.45	--	--	0.45		0	--	--	13-Sep-24
AFRINSURE [MRF]	0.2	0.2	--	--	0.2		0	--	--	13-Sep-24
AFROMEDIA [MRF]	0.24	0.24	--	--	0.24		0	--	--	13-Sep-24
EUNISELL	2.9	2.9	--	--	2.9		0	--	--	13-Sep-24
MEDVIEWAIR [DIP]	1.62	1.62	--	--	1.62		0	--	--	13-Sep-24
LASACO [MRF]	2.3	2.3	--	--	2.3		0	--	--	13-Sep-24
BAPLC	6.25	6.25	--	--	6.25		0	--	--	13-Sep-24
MORISON	4.45	4.45	--	--	4.45		0	--	--	13-Sep-24
LIVINGTRUST	3.24	3.24	--	--	3.24		0	--	--	13-Sep-24
MBENEFIT [MRF]	0.61	0.61	--	--	0.61		0	--	--	13-Sep-24
MULTITREX [DWL]	0.36	0.36	--	--	0.36		0	--	--	13-Sep-24
UNHOMES [DIP]	3.02	3.02	--	--	3.02		0	--	--	13-Sep-24
UNITYBNK [MRF]	1.51	1.51	--	--	1.51		0	--	--	13-Sep-24
TOURIST [DIP]	2.5	2.5	--	--	2.5		0	--	--	13-Sep-24
TRANSEXPR	1.23	1.23	--	--	1.23		0	--	--	13-Sep-24
GOLDINSURE [DIP]	0.2	0.2	--	--	0.2		0	--	--	13-Sep-24
VANLEER [DIP]	5.45	5.45	--	--	5.45		0	--	--	13-Sep-24
UHOMREIT	36.6	36.6	--	--	36.6		0	--	--	13-Sep-24
RONCHESS	81	81	--	--	81		0	--	--	13-Sep-24
DUNLOP [MRS]	0.2	0.2	--	--	0.2		0	--	--	13-Sep-24
EKOCORP [BMF]	5.8	5.8	--	--	5.8		0	--	--	13-Sep-24
AVAIF	1000000	1000000	--	--	1000000		0	--	--	13-Sep-24
ALEX [BLS]	7.15	7.15	--	--	7.15		0	--	--	13-Sep-24
ASOSAVINGS [DIP]	0.5	0.5	--	--	0.5		0	--	--	13-Sep-24
CAPOIL [DIP]	0.2	0.2	--	--	0.2		0	--	--	13-Sep-24

Top Active trades

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

Research Menu

Main Menu

Quick Links

Newsletter Signup

Business Office:

Tel: