Top Active trades

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

CompanyPrevious ClosingOpening PriceHighLowCloseChangeTradesVolumeValueTrade Date
FIDELITYBK8.28.28.358.058.30.124448,593,284393,886,237.7529-Sep-23
UNIVINSURE0.220.220.220.210.2203428,112,7646,183,703.7729-Sep-23
WEMABANK4.974.974.894.484.89-0.0829326,675,861122,677,746.2029-Sep-23
ACCESSCORP15.515.515.8515.5515.750.2547221,042,807331,688,999.9529-Sep-23
UBA16.116.116.815.716.80.737511,654,936191,297,850.8029-Sep-23
GTCO34.534.534.534.434.45-0.0531210,984,940379,050,820.2529-Sep-23
ZENITHBANK31.331.331.5531.331.450.1538310,927,608343,494,293.2029-Sep-23
TRANSCORP5.985.985.995.735.990.0124510,839,78364,176,931.7429-Sep-23
CHIPLC1.151.151.261.121.260.11589,330,13411,625,846.8229-Sep-23
UNITYBNK110.970.90.95-0.051198,431,7707,746,184.6229-Sep-23
CHAMS1.391.391.341.281.28-0.11727,585,9319,916,688.9329-Sep-23
JAPAULGOLD0.970.970.980.940.980.01537,172,7626,840,490.5529-Sep-23
LASACO1.811.811.911.851.870.06576,259,26011,618,463.5329-Sep-23
OANDO [MRF]8.78.77.857.857.85-0.851215,796,49445,502,477.9029-Sep-23
DANGSUGAR51.75253.951.753.92.22755,658,296295,472,774.4029-Sep-23
AIICO0.70.70.70.690.69-0.01324,773,3733,298,758.1829-Sep-23
IKEJAHOTEL3.193.193.52.993.250.06423,931,14913,208,103.3029-Sep-23
ETI16161616160643,537,51956,606,293.7029-Sep-23
WAPCO29.429.43029.429.950.551273,160,80093,929,289.5529-Sep-23
RTBRISCOE0.450.450.490.490.490.04303,118,9751,527,469.8629-Sep-23
MTNN264.5264.5264260264-0.53312,946,832772,349,308.8029-Sep-23
UCAP16.116.116.216.0516.05-0.05952,823,86045,591,607.7529-Sep-23
FLOURMILL31.731.732.9532.632.60.9952,797,71691,240,867.9029-Sep-23
MANSARD3.843.844440.16742,742,33210,906,999.6829-Sep-23
NGXGROUP22.422.424.422.9524.42482,364,46855,448,919.8529-Sep-23
UNILEVER13.8513.8513.913.8513.90.05932,137,44729,600,237.0529-Sep-23
FBNH16.0516.0516.3516.1516.350.31322,051,81533,305,262.4529-Sep-23
ETRANZACT [BLS]9.459.459.4499.4-0.05222,002,20018,362,833.6129-Sep-23
FTNCOCOA [RST]1.551.551.551.451.51-0.04551,972,7263,026,983.8929-Sep-23
GLAXOSMITH11.1511.1511.3511.3511.350.2471,765,98920,160,409.4029-Sep-23
VERITASKAP0.260.260.260.240.260161,674,758422,901.6229-Sep-23
JAIZBANK1.551.551.561.551.550451,617,3762,524,415.7729-Sep-23
COURTVILLE0.60.60.660.550.55-0.05271,492,510944,840.5029-Sep-23
LIVESTOCK1.81.81.851.81.80211,430,4872,588,361.9029-Sep-23
MCNICHOLS0.650.650.610.60.6-0.05101,322,000795,700.0029-Sep-23
FIDSON15.215.214.861414.86-0.34251,253,52917,659,559.0529-Sep-23
ABCTRANS0.750.750.790.680.790.04211,245,300890,657.0029-Sep-23
NAHCO23.8523.85----23.85771,224,03027,238,832.7029-Sep-23
STERLINGNG3.663.663.73.663.70.04521,163,3174,252,071.2229-Sep-23
CORNERST1.781.781.611.611.61-0.17151,093,6181,761,523.8329-Sep-23
NPFMCRFBK [MRF]1.91.91.941.941.940.04411,051,6692,034,710.8729-Sep-23
UACN10.510.510.151010-0.5491,019,31310,267,239.2529-Sep-23
ROYALEX0.510.510.50.50.5-0.0116987,749498,969.3629-Sep-23
OKOMUOIL263263----26364933,703221,028,117.5029-Sep-23
ETERNA1515----1553888,56812,479,506.3529-Sep-23
PRESCO201.2201.2----201.258850,468154,358,446.7029-Sep-23
CWG [BLS]7.97.98.657.58.650.7548818,9156,542,073.7629-Sep-23
DAARCOMM0.270.270.250.250.25-0.0210666,973166,743.2529-Sep-23
BUACEMENT95958985.585.5-9.560656,24056,460,070.8029-Sep-23
DANGCEM334334340340340668633,746215,093,937.1029-Sep-23
BETAGLAS56.256.260.96060.94.756593,63334,104,428.5029-Sep-23
FCMB5.95.95.95.95.9035548,2203,247,495.8829-Sep-23
OMATEK [RST]0.410.410.430.430.430.0214512,700219,669.0029-Sep-23
HONYFLOUR3.33.33.33.33.3031456,3861,506,062.6029-Sep-23
SOVRENINS0.370.370.380.380.380.0111448,490171,091.4029-Sep-23
REGALINS0.360.360.350.350.35-0.012445,000155,750.0029-Sep-23
MBENEFIT0.420.420.430.430.430.0112382,237162,982.5129-Sep-23
UBN [BLS]6.86.86.86.86.8017375,0702,548,023.0029-Sep-23
LEARNAFRCA3.33.33.33.253.3016322,3671,058,046.2329-Sep-23
GUINEAINS0.240.24----0.2413321,75874,961.9229-Sep-23
NASCON5252----5257293,25214,492,494.8529-Sep-23
CUTIX2.372.372.42.42.40.0317290,306693,159.7029-Sep-23
TRIPPLEG2.412.412.172.172.17-0.247277,562617,755.6729-Sep-23
SUNUASSUR0.960.960.90.90.9-0.069266,792240,357.6029-Sep-23
CADBURY16.116.1----16.136247,4493,922,542.4029-Sep-23
UPDC [BLS]1.181.181.21.21.20.027219,325263,068.0029-Sep-23
CONOIL80.280.2----80.265217,94416,823,264.8529-Sep-23
CHAMPION [BLS]3.753.75----3.758215,665762,947.5029-Sep-23
AFRIPRUD6.36.3----6.326201,5621,296,834.3029-Sep-23
NB40.8540.85----40.8546191,4347,528,088.5029-Sep-23
DEAPCAP [DWL]0.290.290.270.270.27-0.022187,00050,490.0029-Sep-23
INTBREW [BLS]4.54.5----4.524184,277822,203.3029-Sep-23
CAVERTON1.371.37----1.3716171,581234,479.1529-Sep-23
NEIMETH1.681.68----1.6816164,398275,067.2529-Sep-23
WAPIC0.640.64----0.6411161,61098,833.6629-Sep-23
JOHNHOLT1.641.641.481.481.48-0.1619154,885229,394.8029-Sep-23
PRESTIGE [BLS]0.50.5----0.56151,22074,097.8029-Sep-23
CUSTODIAN7.657.65----7.6516145,3381,110,360.7029-Sep-23
STANBIC7878----7864133,0369,393,296.6529-Sep-23
MULTIVERSE2.952.95----2.959128,194366,559.8629-Sep-23
BUAFOODS196.7196.7202.8202.8202.86.141127,34525,631,323.0029-Sep-23
TANTALIZER0.320.32----0.326122,21236,997.8429-Sep-23
NSLTECH0.280.280.280.280.2802106,99729,999.1629-Sep-23
UPDCREIT3.93.9----3.92695,395341,279.9529-Sep-23
VITAFOAM22.2522.25----22.252590,5151,970,831.1529-Sep-23
MAYBAKER5.155.15----5.151484,789433,416.6729-Sep-23
NESTLE10251025----10256068,25470,435,168.9029-Sep-23
UPL2.182.18----2.181366,940158,909.8229-Sep-23
CAP21.221.2----21.2861,3341,283,961.1529-Sep-23
NEM5.55.5----5.51360,314309,226.3029-Sep-23
PZ [MRF]2020----202059,5401,190,985.0029-Sep-23
TOTAL385385----3853756,71321,824,417.0029-Sep-23
SEPLAT18371837----18373852,07088,218,795.5029-Sep-23
NNFM15.2515.25----15.251150,670703,025.5029-Sep-23
GUINNESS6565----654243,7422,678,684.7529-Sep-23
REDSTAREX2.942.94----2.94538,740116,556.2029-Sep-23
MRS104104----1041429,5202,763,072.8029-Sep-23
MEYER3.043.04----3.04320,00366,410.0229-Sep-23
ACADEMY1.891.89----1.891119,57737,596.4429-Sep-23
JBERGER30.8530.85----30.851417,547540,006.5029-Sep-23
BERGER11.6511.65----11.651213,094152,830.7029-Sep-23
LINKASSURE0.80.8----0.836,7505,678.5029-Sep-23
SKYAVN25.3525.35----25.3515,000114,250.0029-Sep-23
SCOA [BLS]1.261.26----1.2615,0006,300.0029-Sep-23
TRANSCOHOT44.444.4----44.4133,280139,101.5029-Sep-23
GEREGU339.5339.5----339.5122,445747,192.0029-Sep-23
ELLAHLAKES4.084.08----4.0852,2208,668.5029-Sep-23
SFSREIT92.1592.15----92.1521,950197,632.5029-Sep-23
ABBEYBDS [BLS]22----221,3482,696.0029-Sep-23
IMG8.58.5----8.541,34411,524.0029-Sep-23
AIRTELAFRI12901290----1290178731,179,496.9029-Sep-23
LIVINGTRUST2.712.71----2.7115001,220.0029-Sep-23
THOMASWY [MRS]1.921.92----1.921250487.529-Sep-23
ENAMELWA17.5517.55----17.5512503,950.0029-Sep-23
NOTORE [BLS]62.562.5----62.51503,437.5029-Sep-23
PREMPAINTS [MRF]1010----100----29-Sep-23
PHARMDEKO [MRF]1.831.83----1.830----29-Sep-23
UNHOMES [DIP]3.023.02----3.020----29-Sep-23
AFRINSURE [MRF]0.20.2----0.20----29-Sep-23
UHOMREIT36.636.6----36.60----29-Sep-23
RONCHESS8181----810----29-Sep-23
UNIONDICON [BRS]8.18.1----8.10----29-Sep-23
EKOCORP [BMF]5.795.79----5.790----29-Sep-23
AUSTINLAZ2.032.03----2.030----29-Sep-23
ALEX [BLS]6.56.5----6.50----29-Sep-23
RAKUNITY [MRF]0.30.3----0.30----29-Sep-23
CILEASING [MRF]3.53.5----3.50----29-Sep-23
DUNLOP [MRS]0.20.2----0.20----29-Sep-23
SMURFIT [MRF]0.20.2----0.20----29-Sep-23
ARBICO1.031.03----1.030----29-Sep-23
EUNISELL3.23.2----3.20----29-Sep-23
MEDVIEWAIR [BMF]1.621.62----1.620----29-Sep-23
JULI0.790.79----0.790----29-Sep-23
STDINSURE [MRF]0.20.2----0.20----29-Sep-23
STACO [MRF]0.480.48----0.480----29-Sep-23
RESORTSAL [MRF]0.20.2----0.20----29-Sep-23
ASOSAVINGS [DIP]0.50.5----0.50----29-Sep-23
INTENEGINS [MRS]1.391.39----1.390----29-Sep-23
CAPOIL [MRF]0.20.2----0.20----29-Sep-23
CAPHOTEL [BLS]2.752.75----2.750----29-Sep-23
TIP1.031.03----1.030----29-Sep-23
BAPLC6.256.25----6.250----29-Sep-23
NCR3.963.96----3.960----29-Sep-23
INFINITY [BLS]1.221.22----1.220----29-Sep-23
MORISON2.552.55----2.550----29-Sep-23
NIGERINS [MRF]0.20.2----0.20----29-Sep-23
NESF552.2552.2----552.20----29-Sep-23
CHELLARAM3.863.86----3.860----29-Sep-23
GOLDBREW [BLS]3.153.15----3.150----29-Sep-23
VANLEER5.455.45----5.450----29-Sep-23
GOLDINSURE [MRS]0.20.2----0.20----29-Sep-23
MULTITREX [DWL]0.360.36----0.360----29-Sep-23
AFROMEDIA [MRF]0.240.24----0.240----29-Sep-23
TOURIST [DIP]2.842.84----2.840----29-Sep-23
TRANSEXPR1.051.05----1.050----29-Sep-23