Top Active Trades

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

Company	Previous Closing	Opening Price	High	Low	Close	Change	Trades	Volume	Value	Trade Date
FIDELITYBK	8.2	8.2	8.35	8.05	8.3	0.1	244	48,593,284	393,886,237.75	29-Sep-23
UNIVINSURE	0.22	0.22	0.22	0.21	0.22	0	34	28,112,764	6,183,703.77	29-Sep-23
WEMABANK	4.97	4.97	4.89	4.48	4.89	-0.08	293	26,675,861	122,677,746.20	29-Sep-23
ACCESSCORP	15.5	15.5	15.85	15.55	15.75	0.25	472	21,042,807	331,688,999.95	29-Sep-23
UBA	16.1	16.1	16.8	15.7	16.8	0.7	375	11,654,936	191,297,850.80	29-Sep-23
GTCO	34.5	34.5	34.5	34.4	34.45	-0.05	312	10,984,940	379,050,820.25	29-Sep-23
ZENITHBANK	31.3	31.3	31.55	31.3	31.45	0.15	383	10,927,608	343,494,293.20	29-Sep-23
TRANSCORP	5.98	5.98	5.99	5.73	5.99	0.01	245	10,839,783	64,176,931.74	29-Sep-23
CHIPLC	1.15	1.15	1.26	1.12	1.26	0.11	58	9,330,134	11,625,846.82	29-Sep-23
UNITYBNK	1	1	0.97	0.9	0.95	-0.05	119	8,431,770	7,746,184.62	29-Sep-23
CHAMS	1.39	1.39	1.34	1.28	1.28	-0.11	72	7,585,931	9,916,688.93	29-Sep-23
JAPAULGOLD	0.97	0.97	0.98	0.94	0.98	0.01	53	7,172,762	6,840,490.55	29-Sep-23
LASACO	1.81	1.81	1.91	1.85	1.87	0.06	57	6,259,260	11,618,463.53	29-Sep-23
OANDO [MRF]	8.7	8.7	7.85	7.85	7.85	-0.85	121	5,796,494	45,502,477.90	29-Sep-23
DANGSUGAR	51.7	52	53.9	51.7	53.9	2.2	275	5,658,296	295,472,774.40	29-Sep-23
AIICO	0.7	0.7	0.7	0.69	0.69	-0.01	32	4,773,373	3,298,758.18	29-Sep-23
IKEJAHOTEL	3.19	3.19	3.5	2.99	3.25	0.06	42	3,931,149	13,208,103.30	29-Sep-23
ETI	16	16	16	16	16	0	64	3,537,519	56,606,293.70	29-Sep-23
WAPCO	29.4	29.4	30	29.4	29.95	0.55	127	3,160,800	93,929,289.55	29-Sep-23
RTBRISCOE	0.45	0.45	0.49	0.49	0.49	0.04	30	3,118,975	1,527,469.86	29-Sep-23
MTNN	264.5	264.5	264	260	264	-0.5	331	2,946,832	772,349,308.80	29-Sep-23
UCAP	16.1	16.1	16.2	16.05	16.05	-0.05	95	2,823,860	45,591,607.75	29-Sep-23
FLOURMILL	31.7	31.7	32.95	32.6	32.6	0.9	95	2,797,716	91,240,867.90	29-Sep-23
MANSARD	3.84	3.84	4	4	4	0.16	74	2,742,332	10,906,999.68	29-Sep-23
NGXGROUP	22.4	22.4	24.4	22.95	24.4	2	48	2,364,468	55,448,919.85	29-Sep-23
UNILEVER	13.85	13.85	13.9	13.85	13.9	0.05	93	2,137,447	29,600,237.05	29-Sep-23
FBNH	16.05	16.05	16.35	16.15	16.35	0.3	132	2,051,815	33,305,262.45	29-Sep-23
ETRANZACT [BLS]	9.45	9.45	9.44	9	9.4	-0.05	22	2,002,200	18,362,833.61	29-Sep-23
FTNCOCOA [RST]	1.55	1.55	1.55	1.45	1.51	-0.04	55	1,972,726	3,026,983.89	29-Sep-23
GLAXOSMITH	11.15	11.15	11.35	11.35	11.35	0.2	47	1,765,989	20,160,409.40	29-Sep-23
VERITASKAP	0.26	0.26	0.26	0.24	0.26	0	16	1,674,758	422,901.62	29-Sep-23
JAIZBANK	1.55	1.55	1.56	1.55	1.55	0	45	1,617,376	2,524,415.77	29-Sep-23
COURTVILLE	0.6	0.6	0.66	0.55	0.55	-0.05	27	1,492,510	944,840.50	29-Sep-23
LIVESTOCK	1.8	1.8	1.85	1.8	1.8	0	21	1,430,487	2,588,361.90	29-Sep-23
MCNICHOLS	0.65	0.65	0.61	0.6	0.6	-0.05	10	1,322,000	795,700.00	29-Sep-23
FIDSON	15.2	15.2	14.86	14	14.86	-0.34	25	1,253,529	17,659,559.05	29-Sep-23
ABCTRANS	0.75	0.75	0.79	0.68	0.79	0.04	21	1,245,300	890,657.00	29-Sep-23
NAHCO	23.85	23.85	--	--	23.85		77	1,224,030	27,238,832.70	29-Sep-23
STERLINGNG	3.66	3.66	3.7	3.66	3.7	0.04	52	1,163,317	4,252,071.22	29-Sep-23
CORNERST	1.78	1.78	1.61	1.61	1.61	-0.17	15	1,093,618	1,761,523.83	29-Sep-23
NPFMCRFBK [MRF]	1.9	1.9	1.94	1.94	1.94	0.04	41	1,051,669	2,034,710.87	29-Sep-23
UACN	10.5	10.5	10.15	10	10	-0.5	49	1,019,313	10,267,239.25	29-Sep-23
ROYALEX	0.51	0.51	0.5	0.5	0.5	-0.01	16	987,749	498,969.36	29-Sep-23
OKOMUOIL	263	263	--	--	263		64	933,703	221,028,117.50	29-Sep-23
ETERNA	15	15	--	--	15		53	888,568	12,479,506.35	29-Sep-23
PRESCO	201.2	201.2	--	--	201.2		58	850,468	154,358,446.70	29-Sep-23
CWG [BLS]	7.9	7.9	8.65	7.5	8.65	0.75	48	818,915	6,542,073.76	29-Sep-23
DAARCOMM	0.27	0.27	0.25	0.25	0.25	-0.02	10	666,973	166,743.25	29-Sep-23
BUACEMENT	95	95	89	85.5	85.5	-9.5	60	656,240	56,460,070.80	29-Sep-23
DANGCEM	334	334	340	340	340	6	68	633,746	215,093,937.10	29-Sep-23
BETAGLAS	56.2	56.2	60.9	60	60.9	4.7	56	593,633	34,104,428.50	29-Sep-23
FCMB	5.9	5.9	5.9	5.9	5.9	0	35	548,220	3,247,495.88	29-Sep-23
OMATEK [RST]	0.41	0.41	0.43	0.43	0.43	0.02	14	512,700	219,669.00	29-Sep-23
HONYFLOUR	3.3	3.3	3.3	3.3	3.3	0	31	456,386	1,506,062.60	29-Sep-23
SOVRENINS	0.37	0.37	0.38	0.38	0.38	0.01	11	448,490	171,091.40	29-Sep-23
REGALINS	0.36	0.36	0.35	0.35	0.35	-0.01	2	445,000	155,750.00	29-Sep-23
MBENEFIT	0.42	0.42	0.43	0.43	0.43	0.01	12	382,237	162,982.51	29-Sep-23
UBN [BLS]	6.8	6.8	6.8	6.8	6.8	0	17	375,070	2,548,023.00	29-Sep-23
LEARNAFRCA	3.3	3.3	3.3	3.25	3.3	0	16	322,367	1,058,046.23	29-Sep-23
GUINEAINS	0.24	0.24	--	--	0.24		13	321,758	74,961.92	29-Sep-23
NASCON	52	52	--	--	52		57	293,252	14,492,494.85	29-Sep-23
CUTIX	2.37	2.37	2.4	2.4	2.4	0.03	17	290,306	693,159.70	29-Sep-23
TRIPPLEG	2.41	2.41	2.17	2.17	2.17	-0.24	7	277,562	617,755.67	29-Sep-23
SUNUASSUR	0.96	0.96	0.9	0.9	0.9	-0.06	9	266,792	240,357.60	29-Sep-23
CADBURY	16.1	16.1	--	--	16.1		36	247,449	3,922,542.40	29-Sep-23
UPDC [BLS]	1.18	1.18	1.2	1.2	1.2	0.02	7	219,325	263,068.00	29-Sep-23
CONOIL	80.2	80.2	--	--	80.2		65	217,944	16,823,264.85	29-Sep-23
CHAMPION [BLS]	3.75	3.75	--	--	3.75		8	215,665	762,947.50	29-Sep-23
AFRIPRUD	6.3	6.3	--	--	6.3		26	201,562	1,296,834.30	29-Sep-23
NB	40.85	40.85	--	--	40.85		46	191,434	7,528,088.50	29-Sep-23
DEAPCAP [DWL]	0.29	0.29	0.27	0.27	0.27	-0.02	2	187,000	50,490.00	29-Sep-23
INTBREW [BLS]	4.5	4.5	--	--	4.5		24	184,277	822,203.30	29-Sep-23
CAVERTON	1.37	1.37	--	--	1.37		16	171,581	234,479.15	29-Sep-23
NEIMETH	1.68	1.68	--	--	1.68		16	164,398	275,067.25	29-Sep-23
WAPIC	0.64	0.64	--	--	0.64		11	161,610	98,833.66	29-Sep-23
JOHNHOLT	1.64	1.64	1.48	1.48	1.48	-0.16	19	154,885	229,394.80	29-Sep-23
PRESTIGE [BLS]	0.5	0.5	--	--	0.5		6	151,220	74,097.80	29-Sep-23
CUSTODIAN	7.65	7.65	--	--	7.65		16	145,338	1,110,360.70	29-Sep-23
STANBIC	78	78	--	--	78		64	133,036	9,393,296.65	29-Sep-23
MULTIVERSE	2.95	2.95	--	--	2.95		9	128,194	366,559.86	29-Sep-23
BUAFOODS	196.7	196.7	202.8	202.8	202.8	6.1	41	127,345	25,631,323.00	29-Sep-23
TANTALIZER	0.32	0.32	--	--	0.32		6	122,212	36,997.84	29-Sep-23
NSLTECH	0.28	0.28	0.28	0.28	0.28	0	2	106,997	29,999.16	29-Sep-23
UPDCREIT	3.9	3.9	--	--	3.9		26	95,395	341,279.95	29-Sep-23
VITAFOAM	22.25	22.25	--	--	22.25		25	90,515	1,970,831.15	29-Sep-23
MAYBAKER	5.15	5.15	--	--	5.15		14	84,789	433,416.67	29-Sep-23
NESTLE	1025	1025	--	--	1025		60	68,254	70,435,168.90	29-Sep-23
UPL	2.18	2.18	--	--	2.18		13	66,940	158,909.82	29-Sep-23
CAP	21.2	21.2	--	--	21.2		8	61,334	1,283,961.15	29-Sep-23
NEM	5.5	5.5	--	--	5.5		13	60,314	309,226.30	29-Sep-23
PZ [MRF]	20	20	--	--	20		20	59,540	1,190,985.00	29-Sep-23
TOTAL	385	385	--	--	385		37	56,713	21,824,417.00	29-Sep-23
SEPLAT	1837	1837	--	--	1837		38	52,070	88,218,795.50	29-Sep-23
NNFM	15.25	15.25	--	--	15.25		11	50,670	703,025.50	29-Sep-23
GUINNESS	65	65	--	--	65		42	43,742	2,678,684.75	29-Sep-23
REDSTAREX	2.94	2.94	--	--	2.94		5	38,740	116,556.20	29-Sep-23
MRS	104	104	--	--	104		14	29,520	2,763,072.80	29-Sep-23
MEYER	3.04	3.04	--	--	3.04		3	20,003	66,410.02	29-Sep-23
ACADEMY	1.89	1.89	--	--	1.89		11	19,577	37,596.44	29-Sep-23
JBERGER	30.85	30.85	--	--	30.85		14	17,547	540,006.50	29-Sep-23
BERGER	11.65	11.65	--	--	11.65		12	13,094	152,830.70	29-Sep-23
LINKASSURE	0.8	0.8	--	--	0.8		3	6,750	5,678.50	29-Sep-23
SKYAVN	25.35	25.35	--	--	25.35		1	5,000	114,250.00	29-Sep-23
SCOA [BLS]	1.26	1.26	--	--	1.26		1	5,000	6,300.00	29-Sep-23
TRANSCOHOT	44.4	44.4	--	--	44.4		13	3,280	139,101.50	29-Sep-23
GEREGU	339.5	339.5	--	--	339.5		12	2,445	747,192.00	29-Sep-23
ELLAHLAKES	4.08	4.08	--	--	4.08		5	2,220	8,668.50	29-Sep-23
SFSREIT	92.15	92.15	--	--	92.15		2	1,950	197,632.50	29-Sep-23
ABBEYBDS [BLS]	2	2	--	--	2		2	1,348	2,696.00	29-Sep-23
IMG	8.5	8.5	--	--	8.5		4	1,344	11,524.00	29-Sep-23
AIRTELAFRI	1290	1290	--	--	1290		17	873	1,179,496.90	29-Sep-23
LIVINGTRUST	2.71	2.71	--	--	2.71		1	500	1,220.00	29-Sep-23
THOMASWY [MRS]	1.92	1.92	--	--	1.92		1	250	487.5	29-Sep-23
ENAMELWA	17.55	17.55	--	--	17.55		1	250	3,950.00	29-Sep-23
NOTORE [BLS]	62.5	62.5	--	--	62.5		1	50	3,437.50	29-Sep-23
PREMPAINTS [MRF]	10	10	--	--	10		0	--	--	29-Sep-23
PHARMDEKO [MRF]	1.83	1.83	--	--	1.83		0	--	--	29-Sep-23
UNHOMES [DIP]	3.02	3.02	--	--	3.02		0	--	--	29-Sep-23
AFRINSURE [MRF]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
UHOMREIT	36.6	36.6	--	--	36.6		0	--	--	29-Sep-23
RONCHESS	81	81	--	--	81		0	--	--	29-Sep-23
UNIONDICON [BRS]	8.1	8.1	--	--	8.1		0	--	--	29-Sep-23
EKOCORP [BMF]	5.79	5.79	--	--	5.79		0	--	--	29-Sep-23
AUSTINLAZ	2.03	2.03	--	--	2.03		0	--	--	29-Sep-23
ALEX [BLS]	6.5	6.5	--	--	6.5		0	--	--	29-Sep-23
RAKUNITY [MRF]	0.3	0.3	--	--	0.3		0	--	--	29-Sep-23
CILEASING [MRF]	3.5	3.5	--	--	3.5		0	--	--	29-Sep-23
DUNLOP [MRS]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
SMURFIT [MRF]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
ARBICO	1.03	1.03	--	--	1.03		0	--	--	29-Sep-23
EUNISELL	3.2	3.2	--	--	3.2		0	--	--	29-Sep-23
MEDVIEWAIR [BMF]	1.62	1.62	--	--	1.62		0	--	--	29-Sep-23
JULI	0.79	0.79	--	--	0.79		0	--	--	29-Sep-23
STDINSURE [MRF]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
STACO [MRF]	0.48	0.48	--	--	0.48		0	--	--	29-Sep-23
RESORTSAL [MRF]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
ASOSAVINGS [DIP]	0.5	0.5	--	--	0.5		0	--	--	29-Sep-23
INTENEGINS [MRS]	1.39	1.39	--	--	1.39		0	--	--	29-Sep-23
CAPOIL [MRF]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
CAPHOTEL [BLS]	2.75	2.75	--	--	2.75		0	--	--	29-Sep-23
TIP	1.03	1.03	--	--	1.03		0	--	--	29-Sep-23
BAPLC	6.25	6.25	--	--	6.25		0	--	--	29-Sep-23
NCR	3.96	3.96	--	--	3.96		0	--	--	29-Sep-23
INFINITY [BLS]	1.22	1.22	--	--	1.22		0	--	--	29-Sep-23
MORISON	2.55	2.55	--	--	2.55		0	--	--	29-Sep-23
NIGERINS [MRF]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
NESF	552.2	552.2	--	--	552.2		0	--	--	29-Sep-23
CHELLARAM	3.86	3.86	--	--	3.86		0	--	--	29-Sep-23
GOLDBREW [BLS]	3.15	3.15	--	--	3.15		0	--	--	29-Sep-23
VANLEER	5.45	5.45	--	--	5.45		0	--	--	29-Sep-23
GOLDINSURE [MRS]	0.2	0.2	--	--	0.2		0	--	--	29-Sep-23
MULTITREX [DWL]	0.36	0.36	--	--	0.36		0	--	--	29-Sep-23
AFROMEDIA [MRF]	0.24	0.24	--	--	0.24		0	--	--	29-Sep-23
TOURIST [DIP]	2.84	2.84	--	--	2.84		0	--	--	29-Sep-23
TRANSEXPR	1.05	1.05	--	--	1.05		0	--	--	29-Sep-23

Top Active trades

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

Research Menu

Main Menu

Quick Links

Newsletter Signup

Business Office:

Tel: