Equities Decliners

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

CompanyPrev Closing PriceOpening PriceHighLowCloseChangeTradesVolumeValueTrade Date
MULTIVERSE12.412.411.211.211.2-1.25102,0201,142,624.0021-Jun-24
RTBRISCOE0.670.670.620.620.62-0.05151,198,696745,811.5221-Jun-24
SUNUASSUR1.281.281.211.21.2-0.08251,113,7641,344,485.8421-Jun-24
NEM8.48.47.97.97.9-0.5521,719,77413,696,282.6521-Jun-24
FIDELITYBK10.410.410.89.99.9-0.555238,446,002392,168,891.8521-Jun-24
INTENEGINS [RST]1.581.581.521.521.52-0.06221,515,5742,306,815.4921-Jun-24
CWG5.75.75.55.155.5-0.2712,387,49012,631,895.9521-Jun-24
FBNH21.921.923.521.1521.15-0.75544207,913,2124,573,252,682.9021-Jun-24
CUSTODIAN10.110.19.89.89.8-0.3571,715,57816,848,610.2521-Jun-24
MANSARD5.45.45.45.245.24-0.16681,295,0216,898,224.1221-Jun-24
GUINEAINS [AWR]0.350.350.340.330.34-0.01303,454,9801,148,647.2021-Jun-24
REGALINS [MRF]0.430.430.460.410.42-0.01211,397,074602,762.5821-Jun-24
LIVESTOCK1.751.751.711.711.71-0.0440501,633869,005.9121-Jun-24
STERLINGNG4.414.414.444.224.31-0.11135,928,71625,649,242.0621-Jun-24
JAIZBANK2.252.252.252.12.2-0.051123,649,0987,957,836.0821-Jun-24
FTNCOCOA [RST]1.371.371.471.31.34-0.03601,992,1052,777,959.7021-Jun-24
SOVRENINS [MRF]0.460.460.460.450.45-0.01273,088,2241,398,121.3021-Jun-24
GTCO44.944.944.554444-0.942758,553,9072,604,538,275.5521-Jun-24
ROYALEX [MRF]0.670.670.690.650.66-0.01391,864,1001,249,234.6421-Jun-24
WEMABANK7.57.57.457.17.4-0.12146,107,38843,752,266.9521-Jun-24
OANDO [MRF]15.1515.1515.114.9514.95-0.22586,912,611103,746,191.2521-Jun-24
UBA22.222.222.72222-0.250811,834,208263,498,054.7521-Jun-24
IMG121211.911.911.9-0.111164,1161,960,400.6021-Jun-24
AFRIPRUD776.956.956.95-0.0542535,0213,721,457.5521-Jun-24
NESTLE925.1925.1920920920-5.153212,438195,401,885.8021-Jun-24
ZENITHBANK35.9535.95363435.9-0.0546115,752,007559,843,823.8521-Jun-24
MORISON [MRF]4.454.45----4.45210,00041,000.0021-Jun-24
MRS135135----1353053,5057,195,593.0521-Jun-24
MULTITREX [DWL]0.360.36----0.360----21-Jun-24
MBENEFIT [MRF]0.560.580.580.550.560242,842,5831,598,211.4121-Jun-24
NNFM48.348.3----48.343,182138,417.0021-Jun-24
NASCON36.836.8----36.81151,298,09645,826,458.7521-Jun-24
NCR [MRF]4.324.32----4.3236502,528.5021-Jun-24
NEIMETH [BLS]1.61.61.61.61.60481,617,4422,590,012.9421-Jun-24
NIGERINS [MRF]0.20.2----0.20----21-Jun-24
MEDVIEWAIR [BMF]1.621.62----1.620----21-Jun-24
TRANSCOHOT9090----907572,2796,069,926.0021-Jun-24
BAPLC6.256.25----6.250----21-Jun-24
LEARNAFRCA3.33.3----3.366,68624,270.1821-Jun-24
LINKASSURE [MRF]0.90.9----0.9615,36714,367.6921-Jun-24
SKYAVN20.420.4----20.452,92665,166.8021-Jun-24
EUNISELL3.23.2----3.20----21-Jun-24
JAPAULGOLD1.951.9521.951.95050937,6221,862,025.1921-Jun-24
JBERGER92.292.2----92.268605,18954,338,684.6521-Jun-24
JULI9.499.49----9.490----21-Jun-24
MTNN214.8214.8----214.84701,859,503380,595,266.3021-Jun-24
GOLDBREW [BLS]3.153.15----3.1532,0025,996.3021-Jun-24
GOLDINSURE [MRS]0.20.2----0.20----21-Jun-24
VANLEER [MRF]5.455.45----5.450----21-Jun-24
GUINNESS7070----70111531,27836,574,735.9521-Jun-24
HONYFLOUR [BLS]3.43.4----3.446413,3441,393,250.2821-Jun-24
IKEJAHOTEL7.257.25----7.2514406,8102,826,854.6021-Jun-24
INFINITY [BLS]7.057.05----7.0511,5009,525.0021-Jun-24
BUAFOODS379.9379.9----379.9441,642561,564.0021-Jun-24
NGXGROUP23.623.6----23.61222,985510,189.8021-Jun-24
ABBEYBDS [BLS]2.72.7----2.71652,140142,265.6021-Jun-24
AFRINSURE [MRF]0.20.2----0.20----21-Jun-24
AFROMEDIA [MRF]0.240.24----0.240----21-Jun-24
AIICO0.960.960.970.940.96016646,834,44145,166,608.5721-Jun-24
REDSTAREX3.93.93.93.93.9055568,6522,179,655.0021-Jun-24
RESORTSAL [MRF]0.20.2----0.20----21-Jun-24
SCOA2.152.15----2.1519300,380582,745.0021-Jun-24
NSLTECH [MRF]0.50.5----0.51068,33135,534.4321-Jun-24
STANBIC525252525204510,483,806545,176,979.3521-Jun-24
STDINSURE [MRF]0.20.2----0.20----21-Jun-24
STACO [MRF]0.480.48----0.480----21-Jun-24
AIRTELAFRI21502150----2150323,5767,834,462.3021-Jun-24
SMURFIT [MRF]0.20.2----0.20----21-Jun-24
RAKUNITY [MRF]0.30.3----0.30----21-Jun-24
ACCESSCORP191919.2191904375,818,242110,654,017.4521-Jun-24
SFSREIT101.4101.4----101.425151,17116,854,176.7021-Jun-24
NB2929----2988525,06615,598,587.0521-Jun-24
ENAMELWA19.319.3----19.3150010,500.0021-Jun-24
NPFMCRFBK [MRF]1.651.65----1.6518138,258236,722.5021-Jun-24
OKOMUOIL265265----26584416,175112,949,820.6021-Jun-24
PZ2222----2235553,70311,722,105.9521-Jun-24
PHARMDEKO [MRF]1.831.83----1.830----21-Jun-24
PREMPAINTS [MRF]1010----100----21-Jun-24
PRESCO359359----359155359,326121,176,654.1021-Jun-24
PRESTIGE [BLS]0.540.54----0.54654,99028,866.7021-Jun-24
BUACEMENT143.2143.2----143.24415,0921,945,358.8021-Jun-24
NIDF114114----114914,7281,663,317.4021-Jun-24
DANGSUGAR4747----47123356,37915,920,825.0521-Jun-24
DEAPCAP [DWL]0.560.56----0.561486,57449,026.6021-Jun-24
MEYER5.35.3----5.3748,090234,351.9121-Jun-24
DUNLOP [MRS]0.20.2----0.20----21-Jun-24
ETI21.3521.35----21.3541670,94414,051,759.8021-Jun-24
EKOCORP [BMF]5.85.8----5.80----21-Jun-24
ELLAHLAKES2.992.99----2.9930659,0121,968,742.2021-Jun-24
ETRANZACT [BLS]55----520119,582578,874.5521-Jun-24
FLOURMILL42.442.442.442.442.40841,111,26846,606,173.7021-Jun-24
NOTORE [BLS]62.562.5----62.5531519,750.0021-Jun-24
CONHALLPLC1.591.59----1.59933,90049,886.0221-Jun-24
TRANSPOWER373.9373.9----373.97195,78232,240,221.2021-Jun-24
AVAIF10000001000000----10000000----21-Jun-24
CAP3636----361744,7661,538,009.7521-Jun-24
CONOIL [MRF]105105----1051912,5891,240,357.0021-Jun-24
CUTIX4443.6540401,405,8145,436,204.9021-Jun-24
DAARCOMM0.570.57----0.5726317,858167,138.6621-Jun-24
UNIVINSURE0.350.350.360.330.3504321,257,2397,276,794.5521-Jun-24
UPL2.752.75----2.7520243,219722,706.8921-Jun-24
VITAFOAM1818----1841172,8363,292,455.0021-Jun-24
WAPIC [MRF]0.660.66----0.6625278,670190,260.4321-Jun-24
CAVERTON [MRF]1.411.41----1.4125266,756372,031.1521-Jun-24
VFDGROUP40.640.6----40.60----21-Jun-24
CAPOIL [MRF]0.20.2----0.20----21-Jun-24
DANGCEM656.7656.7----656.7815,5953,307,204.5021-Jun-24
SEPLAT34503450----3450242,5698,613,401.3021-Jun-24
UPDCREIT55----53098,006463,925.2521-Jun-24
LIVINGTRUST3.243.24----3.240----21-Jun-24
MECURE9.579.57----9.5779,38694,019.2021-Jun-24
CHELLARAM4.14.1----4.10----21-Jun-24
ALEX [BLS]7.157.15----7.15150387.521-Jun-24
ASOSAVINGS [DIP]0.50.5----0.50----21-Jun-24
ABCTRANS0.620.62----0.621350,15831,627.6221-Jun-24
AUSTINLAZ [DIP]22----221,0262,031.4821-Jun-24
BERGER1515----152446,856694,738.9521-Jun-24
BETAGLAS5858----58321011,730.0021-Jun-24
TANTALIZER0.480.480.490.460.480292,580,6041,232,004.4921-Jun-24
TOTAL388.9388.9----388.95924,9379,918,889.8021-Jun-24
TOURIST [MRF]2.52.5----2.50----21-Jun-24
TRANSCORP1212.0512.71212057719,184,124233,498,520.8521-Jun-24
TRANSEXPR1.251.25----1.2511,0001,370.0021-Jun-24
TRIPPLEG4.134.13----4.1326,00022,320.0021-Jun-24
UACN14.8514.85----14.8550299,4864,385,203.2021-Jun-24
UPDC [BLS]1.41.4----1.425411,920563,944.6721-Jun-24
UNIONDICON [BRS]8.18.1----8.10----21-Jun-24
UNHOMES [DIP]3.023.02----3.020----21-Jun-24
GEREGU10001000----1000332,1361,922,400.0021-Jun-24
UHOMREIT36.636.6----36.623,000111,000.0021-Jun-24
RONCHESS8181----810----21-Jun-24
CILEASING [MRF]2.822.822.832.772.830.01341,059,2672,979,748.6921-Jun-24
FCMB7.87.87.857.657.850.051212,734,10521,283,319.1021-Jun-24
NAHCO32.5532.553333330.4556470,03015,517,188.5521-Jun-24
MAYBAKER5.655.656.215.755.750.1501,919,57611,435,834.4921-Jun-24
UNILEVER16.216.217.816.516.50.3805,987,558101,528,253.2021-Jun-24
WAPCO36.136.136.83536.80.71001,562,60656,528,451.9021-Jun-24
TIP1.781.781.821.751.820.0423574,7481,023,786.3221-Jun-24
UNITYBNK [MRF]1.561.561.711.591.60.04783,629,8295,993,826.4721-Jun-24
FIDSON14.514.51515150.539786,21811,440,356.2021-Jun-24
CADBURY161617.616.616.60.673748,88913,014,018.9021-Jun-24
ETERNA15.415.41616160.637315,2084,985,558.8521-Jun-24
OMATEK [RST]0.650.650.680.630.680.0324477,507315,097.7021-Jun-24
UCAP20.620.621.7520.621.751.151519,850,977210,750,409.4521-Jun-24
CORNERST [MRF]222.132.132.130.1319608,9521,295,931.3421-Jun-24
LASACO [MRF]2.022.022.162.162.160.1428461,332988,302.9521-Jun-24
VERITASKAP0.890.970.970.870.970.0816057,594,81755,200,958.0421-Jun-24
ACADEMY1.831.832220.1712213,888427,155.2521-Jun-24
MCNICHOLS1.051.051.151.151.150.120354,250402,703.0021-Jun-24
JOHNHOLT2.382.382.612.612.610.2311220,176571,773.6021-Jun-24
CHAMPION [BLS]3.563.913.913.913.910.35381,589,5426,215,109.2221-Jun-24
CHAMS2.132.132.341.982.340.2116415,769,57635,903,030.0921-Jun-24
THOMASWY [RST]1.911.912.12.12.10.1916166,154348,822.5021-Jun-24
INTBREW [BLS]444.444.40.41073,800,83115,743,645.7421-Jun-24