Equities Decliners

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

CompanyPrev Closing PriceOpening PriceHighLowCloseChangeTradesVolumeValueTrade Date
BUACEMENT150150135135135-15108915,868123,718,180.001-Mar-24
CONOIL10110190.990.990.9-10.119131,16211,922,625.801-Mar-24
MTNN222.9222.9200.7200.7200.7-22.25791,679,761337,128,032.701-Mar-24
THOMASWY [RST]2.252.252.032.032.03-0.222100,010203,022.401-Mar-24
SOVRENINS0.460.460.430.430.43-0.039355,710158,798.201-Mar-24
CORNERST2.12.12.122-0.1302,322,8944,677,874.981-Mar-24
NASCON60.960.959.556.558.5-2.41455,341,794308,637,184.651-Mar-24
FIDELITYBK10.410.4111010-0.436928,073,817297,654,801.251-Mar-24
EUNISELL3.23.2----3.20----1-Mar-24
INTBREW [BLS]4.84.8----4.826202,087987,026.211-Mar-24
INTENEGINS [MRS]1.391.39----1.390----1-Mar-24
JOHNHOLT2.192.19----2.19926,70453,852.671-Mar-24
LEARNAFRCA3.53.5----3.5930,126108,203.251-Mar-24
MAYBAKER5.645.64----5.6447901,1305,157,311.591-Mar-24
AIRTELAFRI22002200----22003134,67081,109,316.601-Mar-24
JBERGER55.655.6----55.62358,4802,964,880.551-Mar-24
GOLDBREW [BLS]3.153.15----3.1513001,017.001-Mar-24
GOLDINSURE [MRS]0.20.2----0.20----1-Mar-24
VANLEER5.455.45----5.450----1-Mar-24
GUINNESS5151----5185657,05632,080,160.551-Mar-24
IKEJAHOTEL7.57.5----7.50----1-Mar-24
UPL2.592.59----2.591056,937144,203.521-Mar-24
VITAFOAM25.525.5----25.5886319,805.851-Mar-24
WAPIC0.70.7----0.720225,970162,688.161-Mar-24
NB32.532.5----32.5114974,70330,054,543.451-Mar-24
ENAMELWA19.319.3----19.30----1-Mar-24
OKOMUOIL243243----2433021,1305,173,156.201-Mar-24
OMATEK [RST]0.760.760.760.760.76013400,826313,082.041-Mar-24
PHARMDEKO [MRF]1.831.83----1.830----1-Mar-24
PREMPAINTS [MRF]1010----100----1-Mar-24
PRESCO231.5231.5----231.557206,20843,026,585.201-Mar-24
PRESTIGE [BLS]0.60.60.60.60.6016937,951563,330.531-Mar-24
RTBRISCOE0.490.49----0.49641,30021,689.001-Mar-24
NOTORE [BLS]62.562.5----62.50----1-Mar-24
TRANSCOHOT97.997.9----97.9267,370651,380.441-Mar-24
GEREGU977977----97738990870,507.001-Mar-24
RONCHESS8181----810----1-Mar-24
ABBEYBDS [BLS]2.442.44----2.44310,28522,644.001-Mar-24
ACADEMY1.741.74----1.7481,7113,150.401-Mar-24
AFRIPRUD7.57.5----7.535242,0621,810,156.801-Mar-24
AFRINSURE [MRF]0.20.2----0.20----1-Mar-24
AFROMEDIA [MRF]0.240.24----0.240----1-Mar-24
RESORTSAL [MRF]0.20.2----0.20----1-Mar-24
ROYALEX0.710.71----0.7118194,022150,306.801-Mar-24
SCOA1.961.96----1.96220,23036,414.001-Mar-24
NSLTECH0.640.64----0.64420,35912,859.761-Mar-24
STANBIC54.7554.75----54.7584534,86027,680,960.351-Mar-24
STDINSURE [MRF]0.20.2----0.20----1-Mar-24
STACO [MRF]0.480.48----0.480----1-Mar-24
NGXGROUP21.321.3----21.3341,312,80528,430,502.801-Mar-24
SMURFIT [MRF]0.20.2----0.20----1-Mar-24
RAKUNITY [MRF]0.30.3----0.30----1-Mar-24
SFSREIT101.35101.35----101.35251557,396.751-Mar-24
DEAPCAP [DWL]0.570.57----0.578135,31383,894.061-Mar-24
MEYER5.65.6----5.6320,301102,317.041-Mar-24
DUNLOP [MRS]0.20.2----0.20----1-Mar-24
ETI24.124.1----24.124159,6483,656,501.701-Mar-24
EKOCORP [BMF]5.795.79----5.790----1-Mar-24
SUNUASSUR1.711.71----1.7118140,755230,008.601-Mar-24
ETRANZACT [BLS]5.75.7----5.777,41145,937.201-Mar-24
INFINITY [BLS]7.197.19----7.1935593,622.321-Mar-24
BUAFOODS379.9379.9----379.911067,71223,618,972.101-Mar-24
CADBURY1919----1985804,87514,486,823.651-Mar-24
CAP23.523.5----23.51135,032809,532.601-Mar-24
CUSTODIAN8.58.5----8.560583,6174,984,157.951-Mar-24
DAARCOMM [MRF]0.860.86----0.861380,42065,006.001-Mar-24
MEDVIEWAIR [BMF]1.621.62----1.620----1-Mar-24
CAPOIL [MRF]0.20.2----0.20----1-Mar-24
DANGCEM686.7686.7----686.78230,98719,153,064.701-Mar-24
CHELLARAM4.14.1----4.1236160.21-Mar-24
BAPLC6.256.25----6.250----1-Mar-24
MORISON1.511.51----1.5126801,121.801-Mar-24
MRS135135----13572,358286,497.001-Mar-24
MULTITREX [DWL]0.360.36----0.360----1-Mar-24
MULTIVERSE15.315.3----15.352,19430,211.381-Mar-24
MBENEFIT0.650.65----0.659138,04887,828.981-Mar-24
NNFM53.6553.65----53.6528,745422,383.501-Mar-24
NEM6.66.6----6.6827,462176,674.001-Mar-24
NCR4.324.32----4.32412,01051,883.201-Mar-24
NEIMETH [BLS]1.721.72----1.729113,143212,788.841-Mar-24
NESTLE900900----90010743,21038,752,074.101-Mar-24
NIGERINS [MRF]0.20.2----0.20----1-Mar-24
SKYAVN25.525.5----25.5613,248320,721.651-Mar-24
NIDF114114----11442,249254,137.001-Mar-24
SEPLAT33703370----3370187,52122,811,193.001-Mar-24
LIVINGTRUST3.273.27----3.2711,0002,950.001-Mar-24
MCNICHOLS1.291.29----1.2910240,289281,575.011-Mar-24
ALEX [BLS]7.157.15----7.1512001,430.001-Mar-24
ARBICO1.031.03----1.030----1-Mar-24
ASOSAVINGS [DIP]0.50.5----0.50----1-Mar-24
AUSTINLAZ2.032.03----2.03424,47548,950.001-Mar-24
IMG13.7513.75----13.75553,699669,516.351-Mar-24
BERGER17.3517.35----17.352147,895749,683.751-Mar-24
BETAGLAS59.459.4----59.4614,150793,058.451-Mar-24
CILEASING3.913.91----3.91728,600103,387.001-Mar-24
TOTAL346.5346.5----346.53461,63520,270,336.901-Mar-24
TOURIST [DIP]2.842.84----2.8411,9915,096.961-Mar-24
TRANSEXPR1.381.38----1.380----1-Mar-24
TRIPPLEG4.134.13----4.130----1-Mar-24
UNILEVER15.215.2----15.231213,3803,209,679.001-Mar-24
UNIONDICON [BRS]8.18.1----8.121,49811,984.001-Mar-24
VERITASKAP0.710.710.750.710.710512,543,5061,827,448.581-Mar-24
VFDGROUP202.9202.9----202.91509,195.001-Mar-24
UNHOMES [DIP]3.023.02----3.020----1-Mar-24
UHOMREIT36.636.6----36.622,02168,714.001-Mar-24
MECURE9.729.72----9.721112,907113,811.251-Mar-24
ELLAHLAKES2.992.993.042.9930.01331,795,0425,398,470.281-Mar-24
FBNH27.927.928.92828.10.21933,258,77292,034,226.001-Mar-24
JAPAULGOLD2.232.232.382.122.250.021399,110,40220,773,163.741-Mar-24
UNITYBNK2.182.182.292.182.20.021003,414,2907,453,269.591-Mar-24
FCMB7.97.98.67.980.127527,915,589227,218,135.951-Mar-24
ZENITHBANK353536.634.535.50.556225,574,477913,428,117.351-Mar-24
UBA22.5522.552422.8230.4567628,503,307674,069,286.901-Mar-24
UPDCREIT555.54.55.10.1572,110,28010,459,990.251-Mar-24
FLOURMILL30.5530.5531.2531.2531.250.771477,56514,899,085.851-Mar-24
UNIVINSURE0.390.390.410.370.40.016925,350,72710,068,128.451-Mar-24
DANGSUGAR57.557.55959591.53665,463,645307,137,759.101-Mar-24
AIICO1.051.051.081.051.080.031144,962,8775,277,715.031-Mar-24
LASACO2.42.42.472.452.470.07211,156,6382,793,474.021-Mar-24
CAVERTON1.631.631.681.681.680.0514319,451536,051.251-Mar-24
WAPCO31.9531.9534.432331.052015,737,754188,840,929.951-Mar-24
UACN13.513.513.9513.613.950.4558958,91713,151,814.951-Mar-24
FIDSON15.315.315.915.915.90.626187,6792,914,565.251-Mar-24
MANSARD555.35.015.20.2601,837,1639,407,275.201-Mar-24
JAIZBANK2.152.152.292.152.240.092207,400,18816,505,106.801-Mar-24
HONYFLOUR [BLS]3.53.53.653.53.650.1557908,7903,300,684.711-Mar-24
UCAP202021.120.52111737,162,805148,685,212.651-Mar-24
OANDO [MRF]10.8510.8511.811.411.40.552145,030,75057,633,308.601-Mar-24
NAHCO292930.530.530.51.5951,637,81849,249,080.601-Mar-24
GUINEAINS0.380.380.40.380.40.0217485,248187,616.761-Mar-24
CONHALLPLC1.331.331.41.211.40.0713555,500718,611.251-Mar-24
GTCO39.639.7543.239.641.72.0535920,490,696847,089,516.901-Mar-24
WEMABANK7.387.387.87.47.80.421918,311,42163,107,542.671-Mar-24
REGALINS0.380.380.410.410.410.035247,574101,505.341-Mar-24
ABCTRANS0.750.750.810.810.810.0619806,636651,294.561-Mar-24
CWG [BLS]5.555.556660.45471,487,5748,398,632.251-Mar-24
TANTALIZER0.370.370.40.390.40.0316918,044364,456.611-Mar-24
LIVESTOCK1.511.511.651.631.650.1429740,3141,207,251.241-Mar-24
NPFMCRFBK1.81.81.971.971.970.175211,204416,071.881-Mar-24
LINKASSURE0.730.730.80.80.80.0716384,800305,260.001-Mar-24
REDSTAREX3.423.423.753.753.750.3312240,135893,577.151-Mar-24
CHAMS2.172.172.382.32.380.21744,202,8799,867,281.541-Mar-24
CUTIX2.352.352.582.562.580.23261,029,4552,643,177.251-Mar-24
ETERNA14.2514.2515.6515.4515.651.41001,307,65020,114,649.151-Mar-24
UPDC [BLS]1.321.321.451.441.450.13371,377,7841,988,902.681-Mar-24
STERLINGNG4.554.5554.5850.451699,072,89244,922,261.871-Mar-24
ACCESSCORP19.1520.4521.052021.051.957831,768,908667,778,195.401-Mar-24
TRANSCORP12.9912.9914.2812.5514.281.2969056,998,255792,050,525.421-Mar-24
PZ30.730.733.7533.7533.753.0557781,36424,089,251.551-Mar-24
CHAMPION [BLS]3.423.423.763.763.760.348976,8393,672,914.641-Mar-24
JULI3.413.413.753.753.750.3411226,168848,130.001-Mar-24
FTNCOCOA [RST]1.51.51.651.61.650.15571,803,3082,955,639.201-Mar-24
TIP1.81.81.981.91.980.18231,193,2372,348,529.261-Mar-24