Equities Advancers

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

CompanyPrev Closing PriceOpening PriceHighLowCloseChangeTradesVolumeValueTrade Date
CONOIL57.9557.9563.763.763.75.75100721,69845,561,181.7501-Jun-23
STERLINGNG2.052.052.252.032.250.214425,155,57655,485,512.4201-Jun-23
ETERNA7.77.78.458.18.450.75652,290,18419,117,203.2501-Jun-23
CORNERST0.780.780.850.850.850.0720876,673739,364.5501-Jun-23
MBENEFIT0.360.360.390.350.390.03182,725,3871,024,495.4301-Jun-23
JAIZBANK1.211.211.311.181.310.114113,589,48116,687,488.6001-Jun-23
CUSTODIAN6.16.16.556.56.50.4985,283,07834,429,756.1001-Jun-23
ROYALEX [MRF]0.460.460.490.480.490.03181,313,516640,012.2201-Jun-23
OKOMUOIL1881881991991991161144,73428,775,018.4001-Jun-23
UPDC [BLS]1.061.061.161.051.120.06353,103,2603,432,069.1001-Jun-23
AIICO0.580.580.610.570.610.03636,405,8473,858,911.1401-Jun-23
PRESCO [MRF]154154160.8160.8160.86.81371,004,158161,350,285.7001-Jun-23
UCAP13.313.31413.513.70.41063,582,82749,112,419.9501-Jun-23
RTBRISCOE [MRF]0.370.370.380.340.380.01231,706,299615,469.2701-Jun-23
WEMABANK444.194.14.10.1713,376,85914,113,073.0001-Jun-23
TOTAL272272278.3278.3278.36.31531,025,699285,516,759.0001-Jun-23
COURTVILLE0.50.50.510.510.510.0161,450,701741,362.6201-Jun-23
NASCON15.215.215.715.2515.50.3392,180,69033,731,477.4001-Jun-23
FIDELITYBK5.615.615.845.725.720.111477,411,17242,846,674.7401-Jun-23
ZENITHBANK292929.828.829.50.568437,155,5171,090,568,135.8501-Jun-23
CAVERTON1.261.261.281.21.280.0239748,770939,480.4001-Jun-23
GEREGU309309313.9313.9313.94.977304,54188,926,220.0001-Jun-23
UPDCREIT3.253.253.33.33.30.0539689,3402,268,624.3001-Jun-23
ETRANZACT [BLS]3.943.944440.061100,000400,000.0001-Jun-23
LIVESTOCK1.481.481.541.51.50.02361,254,9841,881,558.6201-Jun-23
GTCO28.728.729.228.65290.354134,356,305993,221,009.8501-Jun-23
FLOURMILL34.834.835.13435.10.3951,740,39360,722,836.5501-Jun-23
PZ16.916.91717170.1501,023,64017,408,169.7001-Jun-23
ETI12.512.512.5512.5512.550.0536505,6596,337,607.5501-Jun-23
DANGSUGAR20.520.520.5520.520.550.052016,401,889131,327,277.0501-Jun-23
BUACEMENT9292----924762,1535,231,627.6001-Jun-23
MEDVIEWAIR [BMF]1.621.62----1.620----01-Jun-23
BAPLC [MRF]6.256.25----6.250----01-Jun-23
BUAFOODS129.9129.9----129.94026,4283,236,883.0001-Jun-23
INFINITY [BLS]1.221.22----1.220----01-Jun-23
CWG [BLS]1.681.68----1.68291,905,5852,950,738.8001-Jun-23
SKYAVN5.55.5----5.50----01-Jun-23
LIVINGTRUST2.692.69----2.699245,027652,802.5301-Jun-23
SEPLAT12001200----120019634793,247.1001-Jun-23
RONCHESS8181----810----01-Jun-23
TIP0.520.52----0.520----01-Jun-23
TRANSCOHOT [BLS]8.938.93----8.93118,26574,049.2201-Jun-23
VITAFOAM21.421.4----21.428190,1923,963,748.3001-Jun-23
WAPIC [MRF]0.460.460.460.460.46032399,666186,733.4301-Jun-23
UNIVINSURE [MRF]0.20.2----0.2112324.601-Jun-23
UPL2.372.37----2.3747361,714.1001-Jun-23
AFRIPRUD5.95.9----5.954821,6624,719,786.5501-Jun-23
AFRINSURE [MRF]0.20.2----0.20----01-Jun-23
ABBEYBDS [BLS]1.681.68----1.6822545.801-Jun-23
AIRTELAFRI11751175----1175123177,091194,376,741.0001-Jun-23
NOTORE62.562.5----62.50----01-Jun-23
AFROMEDIA [MRF]0.20.2----0.21122.401-Jun-23
ARBICO1.031.03----1.030----01-Jun-23
ASOSAVINGS [DIP]0.50.5----0.50----01-Jun-23
NGXGROUP2929----29858,6831,636,247.2001-Jun-23
BETAGLAS39.639.6----39.61121,235810,126.6501-Jun-23
AUSTINLAZ [BLS]2.032.03----2.030----01-Jun-23
IMG8.48.4----8.41150,594439,277.2001-Jun-23
ALEX [BLS]6.56.5----6.50----01-Jun-23
CILEASING [MRF]3.473.47----3.4717245,846859,475.6301-Jun-23
ABCTRANS0.430.43----0.43824,55010,281.0001-Jun-23
SCOA1.071.07----1.070----01-Jun-23
SFSREIT7777----77213911,676.0001-Jun-23
SMURFIT [MRF]0.220.22----0.220----01-Jun-23
SOVRENINS0.360.360.360.360.3606386,000139,060.0001-Jun-23
STANBIC4040----4043561,02724,685,188.0001-Jun-23
STDINSURE [MRF]0.20.2----0.20----01-Jun-23
STACO [MRF]0.480.48----0.480----01-Jun-23
REGALINS0.340.34----0.346114,79037,825.7001-Jun-23
RESORTSAL [MRF]0.20.2----0.20----01-Jun-23
RAKUNITY [MRF]0.30.3----0.30----01-Jun-23
REDSTAREX33----36112,300318,880.8001-Jun-23
NSLTECH0.260.26----0.260----01-Jun-23
JOHNHOLT1.911.91----1.9133,0246,320.1601-Jun-23
JBERGER31.431.4----31.441108,5763,273,959.0501-Jun-23
INTENEGINS [MRS]1.21.21.21.21.2081,778,2582,133,909.6001-Jun-23
LINKASSURE0.520.52----0.52210,1504,773.5001-Jun-23
MAYBAKER4.24.24.24.24.2021634,3352,664,650.3201-Jun-23
WAPCO26262625.82601685,434,685140,616,673.5001-Jun-23
JAPAULGOLD0.370.370.390.370.370404,028,2661,537,948.4301-Jun-23
JULI0.790.79----0.790----01-Jun-23
LEARNAFRCA2.422.42----2.4228892,303.0601-Jun-23
EUNISELL2.912.91----2.910----01-Jun-23
ENAMELWA17.7517.75----17.750----01-Jun-23
NPFMCRFBK [BMF]1.81.81.81.81.8015869,3111,565,462.7501-Jun-23
PRESTIGE [BLS]0.420.42----0.420----01-Jun-23
PHARMDEKO [MRF]1.891.89----1.896197,872338,542.6401-Jun-23
OMATEK [RST]0.20.2----0.2221,288,463281,792.6001-Jun-23
PREMPAINTS [MRF]1010----100----01-Jun-23
MULTITREX [DWL]0.360.36----0.360----01-Jun-23
NNFM13.113.1----13.1454,776684,719.5001-Jun-23
NESTLE12501250----12509191,025113,873,141.5001-Jun-23
NIGERINS [MRF]0.20.2----0.20----01-Jun-23
NESF552.2552.2----552.20----01-Jun-23
NEM4.754.75----4.759240,2201,091,785.0001-Jun-23
MORISON [MRF]2.172.17----2.170----01-Jun-23
NEIMETH1.671.67----1.6717182,088285,379.1901-Jun-23
NCR3.033.03----3.0335261,626.7801-Jun-23
MULTIVERSE4.094.09----4.091295,224378,707.6301-Jun-23
MRS44.8544.85----44.8525111,5115,487,960.5501-Jun-23
GOLDBREW [BLS]0.810.81----0.810----01-Jun-23
GUINNESS7070707070056430,72830,225,497.3501-Jun-23
HONYFLOUR3.113.11----3.1143696,0442,124,961.4301-Jun-23
GUINEAINS0.20.2----0.211002001-Jun-23
GOLDINSURE [MRS]0.20.2----0.20----01-Jun-23
GLAXOSMITH7.557.55----7.5534280,0592,104,502.7001-Jun-23
VANLEER5.455.45----5.450----01-Jun-23
ARDOVA [MRF]17.317.3----17.341314,0395,583,931.6501-Jun-23
IKEJAHOTEL2.372.37----2.3730320,888762,647.6901-Jun-23
CHELLARAM1.471.47----1.47199,999160,998.3901-Jun-23
CHIPLC0.520.520.550.520.520211,104,849590,560.1101-Jun-23
CAP20.4520.45----20.4535551,83511,149,109.3501-Jun-23
CUTIX2.52.52.52.52.5021249,520623,650.0001-Jun-23
DANGCEM290290----290140772,366219,385,040.2001-Jun-23
CAPOIL [MRF]0.20.2----0.20----01-Jun-23
CAPHOTEL [BLS]2.52.5----2.514,37312,025.7501-Jun-23
DAARCOMM0.20.2----0.2515,1003,020.0001-Jun-23
ELLAHLAKES44----49145,035537,340.0001-Jun-23
DUNLOP [MRS]0.20.2----0.20----01-Jun-23
DEAPCAP [DWL]0.20.20.20.20.206318,81363,776.6001-Jun-23
SUNUASSUR0.480.48----0.48116070.401-Jun-23
EKOCORP [BMF]5.795.79----5.790----01-Jun-23
MEYER2.432.43----2.430----01-Jun-23
UACN9.59.5----9.562983,6139,144,016.3501-Jun-23
UHOMREIT36.636.6----36.6180629,459.3001-Jun-23
UNILEVER1515----1569789,51711,866,423.9501-Jun-23
UNIONDICON [BRS]8.958.95----8.9512,00016,200.0001-Jun-23
UBN [BLS]7.27.2----7.22396,146679,043.5501-Jun-23
UNHOMES [DIP]3.023.02----3.020----01-Jun-23
UNITYBNK [MRF]0.530.53----0.5311195,335103,515.5201-Jun-23
VERITASKAP0.220.220.240.220.2203512,772,5202,846,862.4001-Jun-23
TRIPPLEG3.93.9----3.96102,250387,550.0001-Jun-23
THOMASWY [RST]1.31.3----1.30----01-Jun-23
TOURIST [DIP]2.842.84----2.842412.4801-Jun-23
TRANSEXPR0.890.89----0.890----01-Jun-23
TANTALIZER0.210.21----0.2120711,699143,107.8001-Jun-23
MANSARD3.253.223.243.153.24-0.011103,664,72511,767,218.6501-Jun-23
OANDO [MRF]5.775.775.755.65.75-0.021464,424,31725,189,104.0901-Jun-23
MTNN251251249.9249.9249.9-1.12881,040,458257,619,545.3001-Jun-23
ACCESSCORP12.312.312.351212.2-0.163851,310,650623,817,790.3001-Jun-23
INTBREW [BLS]5.15.15.0555.05-0.05391,964,2339,885,753.5001-Jun-23
UBA9.99.99.959.79.8-0.148346,098,238453,137,032.6501-Jun-23
ACADEMY1.921.921.91.781.9-0.0211647,9021,181,661.4601-Jun-23
NAHCO13.713.713.813.513.5-0.2462,285,04431,024,871.5501-Jun-23
TRANSCORP3.093.093.123.043.04-0.051779,783,52030,037,288.9001-Jun-23
NB41.841.840.954040.95-0.851291,985,31680,242,252.9501-Jun-23
FCMB4.64.64.554.34.5-0.1732,878,74612,916,717.8001-Jun-23
FBNH [MRF]14.414.414.31414-0.41967,560,738107,549,006.4001-Jun-23
BERGER10.110.111.19.59.5-0.631974,77010,501,208.9001-Jun-23
CADBURY17.817.816.716.716.7-1.1891,277,10121,564,505.9001-Jun-23
LASACO1.551.551.551.411.45-0.1543,242,2834,758,581.1001-Jun-23
FIDSON10.5310.539.89.89.8-0.7330313,8563,062,323.8001-Jun-23
CHAMS0.490.490.450.450.45-0.04273,007,8911,354,202.9501-Jun-23
MCNICHOLS0.760.760.70.690.69-0.0714812,553563,290.1601-Jun-23
CHAMPION [BLS]4.164.163.763.763.76-0.412501,0491,884,712.7301-Jun-23
FTNCOCOA [RST]0.810.890.890.730.73-0.0820637,317,26629,672,739.7401-Jun-23