Equities Advancers

Research

All Prices displayed on this website are updated 30 minutes after the close of trading on Market day.

CompanyPrevious ClosingOpening PriceHighLowCloseChangeTradesVolumeValueTrade date
FTNCOCOA [RST]0.30.30.330.30.330.03274,669,4821,414,169.6703-Feb-23
INTENEGINS [RST]0.90.990.990.990.990.097812,768,94712,637,741.9803-Feb-23
REDSTAREX2.32.32.532.532.530.2327800,3262,024,700.7503-Feb-23
MRS17.617.619.3519.3519.351.7514145,9362,823,861.6003-Feb-23
NNFM8.98.99.759.759.750.8519292,7532,850,216.7503-Feb-23
TRIPPLEG0.961.051.051.021.050.09181,108,5581,159,907.9403-Feb-23
CWG [BLS]0.90.90.980.980.980.082112,000109,040.0003-Feb-23
CUTIX222.142.092.140.14352,054,7664,337,318.0803-Feb-23
ROYALEX0.770.770.820.770.820.05202,165,0471,739,037.6003-Feb-23
UPDCREIT3.23.23.43.33.40.222571,3691,909,352.7003-Feb-23
UNITYBNK0.50.50.530.530.530.036183,99197,429.8703-Feb-23
HONYFLOUR2.122.122.232.152.230.11522,357,0125,141,400.6503-Feb-23
CORNERST0.60.60.630.550.630.0315883,800520,366.0003-Feb-23
VERITASKAP0.20.20.220.210.210.01101,701,861360,481.0103-Feb-23
TRANSCORP1.251.251.321.241.310.0611619,462,48825,013,303.8703-Feb-23
FCMB4.74.754.854.90.21239,871,64649,070,812.9603-Feb-23
WEMABANK3.923.924.073.94.070.15503,527,65113,797,630.2203-Feb-23
UBA8.28.28.458.28.450.251428,135,88867,540,205.1003-Feb-23
CHIPLC0.660.660.680.680.680.0261,001,000680,660.0003-Feb-23
COURTVILLE0.480.480.490.470.490.017247,345119,315.9803-Feb-23
MTNN233.5233.5237.9237.9237.94.4262810,884193,000,674.9003-Feb-23
LIVESTOCK1.081.081.11.11.10.0219343,264376,634.8703-Feb-23
NPFMCRFBK [BLS]1.711.711.741.741.740.0314420,891729,945.6603-Feb-23
FIDELITYBK5.95.96.035.960.11155,991,07935,821,714.1303-Feb-23
ACCESSCORP9.059.059.29.059.20.1513812,535,185114,109,774.6503-Feb-23
UPDC [BLS]0.940.940.950.950.950.0112747,595711,275.0503-Feb-23
OANDO [MRF]3.83.83.843.793.840.04829,811,33437,422,241.4403-Feb-23
BERGER6.956.957770.059162,0941,135,706.0003-Feb-23
STERLNBANK1.621.621.641.61.630.014510,142,72816,444,371.6803-Feb-23
WAPCO252525.152525.150.15801,585,72639,800,957.9503-Feb-23
GTCO25.0525.0525.225.0525.20.1521920,798,783522,208,107.3003-Feb-23
DANGSUGAR171717.151717.10.146926,21015,921,102.8503-Feb-23
STANBIC34.334.334.534.534.50.2452,865,75199,139,138.0503-Feb-23
CADBURY12.2512.2512.312.312.30.05351,225,26015,019,376.8003-Feb-23
ZENITHBANK25.125.125.22525.20.11847,978,833200,335,769.3003-Feb-23
ARBICO [MRF]1.031.03----1.030----03-Feb-23
ASOSAVINGS [DIP]0.50.5----0.50----03-Feb-23
JAIZBANK0.90.90.920.90.90369,334,2998,406,498.4403-Feb-23
BETAGLAS39.639.6----39.645,250207,781.6003-Feb-23
AUSTINLAZ [BLS]2.032.03----2.030----03-Feb-23
IMG7.77.7----7.71766,253548,762.3003-Feb-23
ALEX [BLS]6.56.5----6.50----03-Feb-23
CILEASING3.433.43----3.43311,70043,600.0003-Feb-23
GSPECPLC [MRF]2.482.48----2.480----03-Feb-23
AIRTELAFRI16601660----16603827,31940,814,626.0003-Feb-23
NGXGROUP2929----2912230,0706,676,032.5003-Feb-23
TIP0.480.48----0.480----03-Feb-23
SKYAVN55----50----03-Feb-23
GOLDBREW [BLS]0.810.81----0.810----03-Feb-23
GUINNESS6363----6348215,75213,596,768.9003-Feb-23
GUINEAINS0.20.20.20.20.2061,636,300327,260.0003-Feb-23
GOLDINSURE [MRS]0.20.2----0.20----03-Feb-23
GLAXOSMITH6.56.5----6.535242,3691,637,240.9503-Feb-23
VANLEER5.455.45----5.450----03-Feb-23
ARDOVA17.6517.65----17.6528155,8742,703,044.1503-Feb-23
JOHNHOLT1.331.33----1.33426,25031,500.0003-Feb-23
JBERGER24.524.5----24.513181,9004,553,460.0003-Feb-23
INTBREW [BLS]4.64.6----4.623132,548607,769.3503-Feb-23
MANSARD1.961.96----1.9623307,336616,423.1703-Feb-23
LINKASSURE0.450.45----0.45948,16222,636.5303-Feb-23
JAPAULGOLD0.340.340.340.340.34019623,965209,718.1003-Feb-23
JULI0.790.79----0.790----03-Feb-23
LEARNAFRCA2.22.2----2.21183,373195,329.8303-Feb-23
EUNISELL2.912.91----2.910----03-Feb-23
CHELLARAM1.811.811.811.811.8101150,000271,500.0003-Feb-23
CUSTODIAN6666602810,817,45164,906,892.1003-Feb-23
CHAMPION [BLS]4.94.9----4.99124,554585,170.2003-Feb-23
CHAMS0.250.25----0.2510316,20880,365.0803-Feb-23
CAP20.320.3----20.331145,4112,904,351.7003-Feb-23
DANGCEM266.9266.9----266.94318,7314,979,059.8003-Feb-23
CAPOIL [MRF]0.20.2----0.20----03-Feb-23
CONOIL26.526.5----26.524,085119,077.7503-Feb-23
CAPHOTEL [BLS]2.762.76----2.760----03-Feb-23
DAARCOMM [MRF]0.20.2----0.20----03-Feb-23
BUACEMENT99.4599.45----99.452375,4806,762,182.4503-Feb-23
AFRIPRUD6.16.16.16.16.10461,366,6678,361,298.8003-Feb-23
AFRINSURE [MRF]0.20.2----0.20----03-Feb-23
ABBEYBDS [BLS]1.681.68----1.680----03-Feb-23
AIICO0.630.630.650.630.630312,877,4281,817,330.8603-Feb-23
MEDVIEWAIR [BMF]1.621.62----1.620----03-Feb-23
ACADEMY1.191.19----1.19720,39724,025.2103-Feb-23
AFROMEDIA [MRF]0.20.2----0.2110203-Feb-23
SCOA1.011.01----1.0112,0001,820.0003-Feb-23
SFSREIT7777----7762,531175,740.3503-Feb-23
SMURFIT [MRF]0.220.22----0.220----03-Feb-23
SOVRENINS0.30.3----0.3564,40519,321.5003-Feb-23
STDINSURE [MRF]0.20.2----0.20----03-Feb-23
STACO [MRF]0.480.48----0.480----03-Feb-23
REGALINS0.30.3----0.3140012003-Feb-23
RESORTSAL [MRF]0.20.2----0.20----03-Feb-23
RAKUNITY [MRF]0.30.3----0.30----03-Feb-23
NSLTECH0.240.24----0.24119,9755,193.5003-Feb-23
TRANSCOHOT [BLS]6.056.05----6.0527734,635.4503-Feb-23
MCNICHOLS0.670.670.670.670.6705275,649184,684.8303-Feb-23
MULTITREX [DWL]0.360.36----0.360----03-Feb-23
NASCON10.910.9----10.923121,6241,340,393.9503-Feb-23
NIGERINS [MRF]0.20.2----0.20----03-Feb-23
NESF552.2552.2----552.2153,037.0003-Feb-23
MBENEFIT0.360.360.370.360.36016705,910256,697.1103-Feb-23
NEM4.14.14.14.14.1017252,3521,027,072.6503-Feb-23
MORISON2.172.17----2.17231,67166,785.5803-Feb-23
NEIMETH1.561.56----1.5618233,603347,419.7703-Feb-23
NCR3.243.24----3.240----03-Feb-23
MULTIVERSE4.44.4----4.4331,349125,680.6503-Feb-23
NAHCO8.98.9----8.9681,099,0579,366,625.3503-Feb-23
BUAFOODS74.574.5----74.5561,161,62179,063,588.4503-Feb-23
INFINITY [BLS]1.271.27----1.270----03-Feb-23
VITAFOAM21.221.221.22121.20591,369,23528,875,979.6503-Feb-23
BAPLC6.256.25----6.250----03-Feb-23
UPL1.91.9----1.9621,67743,232.3603-Feb-23
ELLAHLAKES3.963.96----3.9633,02312,398.4403-Feb-23
DUNLOP [MRS]0.20.2----0.20----03-Feb-23
ETI12.3512.35----12.3529219,3822,654,816.6503-Feb-23
DEAPCAP [DWL]0.20.2----0.215,1001,020.0003-Feb-23
FBNH [MRF]11.9511.9511.9511.9511.950751,534,67318,374,195.5003-Feb-23
SUNUASSUR0.340.34----0.3425,5872,067.1903-Feb-23
FIDSON9.899.89----9.8917163,6861,595,800.5403-Feb-23
EKOCORP [BMF]5.795.79----5.790----03-Feb-23
ETRANZACT [BLS]3.53.5----3.50----03-Feb-23
MEYER2.212.21----2.211215,04032,096.8003-Feb-23
RONCHESS8181----810----03-Feb-23
GEREGU [BLS]219219----2194334,1306,989,773.4003-Feb-23
LIVINGTRUST1.981.98----1.986500,000900,000.0003-Feb-23
SEPLAT13251325----13252623,88031,604,706.4003-Feb-23
CAVERTON0.980.98----0.9812184,660183,180.0003-Feb-23
NOTORE [BLS]62.562.5----62.518450.403-Feb-23
OKOMUOIL181.1181.1----181.163365,07565,996,311.1003-Feb-23
PRESCO150.8150.8----150.848154,52221,514,256.0003-Feb-23
PZ10.2510.2510.2510.2510.25048442,0364,512,690.5503-Feb-23
NB41.841.8----41.875939,44238,542,263.1003-Feb-23
ENAMELWA16.216.2----16.20----03-Feb-23
PRESTIGE [BLS]0.460.46----0.460----03-Feb-23
PHARMDEKO2.12.1----2.10----03-Feb-23
OMATEK [RST]0.20.2----0.20----03-Feb-23
PREMPAINTS [MRF]1010----100----03-Feb-23
RTBRISCOE0.280.28----0.28362,00018,600.0003-Feb-23
UACN9.89.8----9.824219,6792,137,537.6503-Feb-23
UHOMREIT36.636.6----36.622417,953.0003-Feb-23
UNILEVER13.5513.55----13.552967,461917,118.9503-Feb-23
UNIONDICON [BRS]8.958.95----8.950----03-Feb-23
UBN [BLS]6.66.6----6.61439,701260,120.4003-Feb-23
UNHOMES [DIP]3.023.02----3.020----03-Feb-23
THOMASWY [RST]1.311.31----1.31244,90054,329.0003-Feb-23
TOTAL224224----22461193,71340,627,032.9003-Feb-23
TOURIST [DIP]2.842.84----2.840----03-Feb-23
TRANSEXPR0.820.82----0.8212,0001,800.0003-Feb-23
TANTALIZER0.20.2----0.214,00080003-Feb-23
FLOURMILL303029.9529.9529.95-0.0570853,21525,338,831.4003-Feb-23
UCAP14.8514.8514.914.814.8-0.05853,023,65044,909,445.8003-Feb-23
ETERNA7.17.17.0377-0.1374,269,89229,897,965.6003-Feb-23
NESTLE11001100108010801080-2086190,598206,611,988.5003-Feb-23
WAPIC0.440.440.440.430.43-0.0118799,110348,924.8903-Feb-23
MAYBAKER4.854.854.714.54.71-0.14813,537,91215,945,248.3103-Feb-23
UNIVINSURE0.210.210.210.20.2-0.013963,357,95212,684,573.7303-Feb-23
ABCTRANS0.370.370.40.350.35-0.0221577,336215,934.4003-Feb-23
LASACO1.021.020.960.960.96-0.06221,562,7551,504,298.8403-Feb-23
IKEJAHOTEL1.11.10.990.990.99-0.11151,572,5421,557,546.5803-Feb-23